Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 10:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.54万	$2,702.03万	4.87%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.42万	—	-12.20%
37	AVAXAvalanche	$8.747	$9.16	$8.28	$1,599.64万	$37.44亿	3.37%
443	EDENOpenEden	$0.05636	$0.05852	$0.05379	$28.76万	$1,037.15万	1.83%
373	LUMIALumia	$0.0825	$0.0845	$0.0782	$37.81万	$433.64万	2.61%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
338	THETATHETA	$0.1587	$0.1608	$0.145	$45.13万	$1.56亿	6.23%
321	REZRenzo	$0.003994	$0.004103	$0.003726	$48.13万	$456.78万	4.09%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.37万	$2.37亿	5.92%
435	AMATBAMATB	$361.93	$390.15	$356.77	$29.47万	—	-2.72%
629	GASGas	$1.173	$1.20	$1.10	$11.16万	$7,605.47万	3.71%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$202.52	$210.98	$185.35	$1,513.55万	$24.44亿	5.92%
478	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.88万	$517.09万	1.98%
181	SKYSky	$0.06746	$0.0686	$0.06352	$105.62万	$15.71亿	4.01%
449	POWRPowerledger	$0.0562	$0.0579	$0.0539	$27.96万	$3,045.92万	0.72%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.955	$0.996	$0.907	$445.41万	$16.50亿	2.47%