TMFB

TMFB · 美元计价

$30.02

≈ ￥198.132

2.01% ($0.59)

更新于 2026-11-05 07:45:02

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.43

24H 成交量

$1.65万

流通市值

—

24H 涨跌额

($0.59)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MAGICTreasure	$0.0858	$0.0893	$0.0781	$68.45万	$2,702.03万	6.98%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	VSTBVSTB	$121.05	$140.55	$117.58	$22.31万	—	-13.87%
35	AVAXAvalanche	$8.783	$9.16	$8.28	$1,634.32万	$37.44亿	2.61%
437	EDENOpenEden	$0.05658	$0.05852	$0.05379	$29.42万	$1,037.15万	1.18%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.07万	$433.64万	1.85%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.10万	$1.56亿	3.40%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.93万	$456.78万	1.74%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.51万	$2.37亿	4.45%
406	AMATBAMATB	$369.74	$390.15	$363.46	$33.32万	—	-3.57%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
262	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.87	$210.98	$185.35	$1,507.32万	$24.44亿	6.72%
459	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.48万	$517.09万	0.33%
178	SKYSky	$0.06764	$0.0686	$0.06352	$106.56万	$15.71亿	2.75%
430	POWRPowerledger	$0.0573	$0.0579	$0.0539	$30.34万	$3,045.92万	3.06%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.19万	$16.50亿	1.59%