Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 11:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.58万	$2,702.03万	7.38%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
504	VSTBVSTB	$119.55	$139.56	$117.58	$22.36万	—	-11.35%
37	AVAXAvalanche	$8.816	$9.16	$8.30	$1,558.66万	$37.44亿	5.53%
449	EDENOpenEden	$0.05652	$0.05852	$0.05392	$26.84万	$1,037.15万	4.28%
369	LUMIALumia	$0.0824	$0.0845	$0.0782	$37.97万	$433.64万	3.52%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
351	THETATHETA	$0.1591	$0.1608	$0.1455	$41.20万	$1.56亿	8.68%
329	REZRenzo	$0.004007	$0.004103	$0.00373	$46.69万	$456.78万	6.57%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000279	$295.62万	$2.37亿	9.32%
439	AMATBAMATB	$361.42	$390.15	$356.77	$28.06万	—	-1.21%
633	GASGas	$1.175	$1.20	$1.11	$10.69万	$7,605.47万	5.67%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$205.29	$210.98	$185.35	$1,494.53万	$24.44亿	9.93%
466	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.69万	$517.09万	4.04%
182	SKYSky	$0.06769	$0.0686	$0.06359	$102.61万	$15.71亿	5.90%
463	POWRPowerledger	$0.0557	$0.0579	$0.0539	$26.00万	$3,045.92万	1.09%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.912	$436.83万	$16.50亿	4.04%