Raydium

RAY · 美元计价

$1.778

≈ ￥11.7348

17.37% ($0.26)

更新于 2026-11-05 09:55:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5149

24H 成交量

$524.27万

流通市值

$4.66亿

24H 涨跌额

($0.26)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MAGICTreasure	$0.0843	$0.0893	$0.0781	$69.48万	$2,702.03万	6.17%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.78	$139.56	$117.58	$22.43万	—	-12.63%
37	AVAXAvalanche	$8.785	$9.16	$8.28	$1,594.56万	$37.44亿	4.24%
444	EDENOpenEden	$0.0565	$0.05852	$0.05379	$28.68万	$1,037.15万	2.52%
372	LUMIALumia	$0.0828	$0.0845	$0.0782	$37.54万	$433.64万	2.86%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
337	THETATHETA	$0.1591	$0.1608	$0.145	$45.10万	$1.56亿	6.99%
321	REZRenzo	$0.004018	$0.004103	$0.003726	$48.11万	$456.78万	5.16%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$306.36万	$2.37亿	7.37%
431	AMATBAMATB	$363	$390.15	$356.77	$29.68万	—	-2.26%
626	GASGas	$1.17	$1.20	$1.10	$11.35万	$7,605.47万	3.45%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.48	$210.98	$185.35	$1,520.54万	$24.44亿	6.67%
479	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$25.22万	$517.09万	3.31%
182	SKYSky	$0.06767	$0.0686	$0.06352	$104.91万	$15.71亿	4.22%
441	POWRPowerledger	$0.0561	$0.0579	$0.0539	$29.09万	$3,045.92万	1.82%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.96	$0.996	$0.907	$445.22万	$16.50亿	3.34%