QCOMB

QCOMB · 美元计价

$157.76

≈ ￥1041.22

-1.18% (-$1.89)

更新于 2026-11-05 11:30:01

24H 最高

$181.02

24H 最低

$157.64

今日开盘

$159.65

24H 成交量

$117.51万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.79万	$2,702.03万	6.70%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
37	AVAXAvalanche	$8.836	$9.16	$8.35	$1,564.21万	$37.44亿	5.52%
458	EDENOpenEden	$0.05679	$0.05852	$0.0542	$26.45万	$1,037.15万	4.47%
362	LUMIALumia	$0.0825	$0.0845	$0.0783	$39.22万	$433.64万	4.56%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
351	THETATHETA	$0.1597	$0.1608	$0.1466	$40.85万	$1.56亿	8.27%
338	REZRenzo	$0.004023	$0.004103	$0.003763	$44.57万	$456.78万	6.06%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000279	$294.44万	$2.37亿	8.51%
440	AMATBAMATB	$361.61	$390.15	$356.77	$27.78万	—	-1.39%
633	GASGas	$1.179	$1.20	$1.12	$10.64万	$7,605.47万	5.17%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$204.97	$210.98	$188.31	$1,481.78万	$24.44亿	8.74%
472	ALPINEALPINE Fan Token	$0.311	$0.314	$0.298	$25.06万	$517.09万	4.01%
186	SKYSky	$0.068	$0.0686	$0.06386	$101.02万	$15.71亿	6.07%
466	POWRPowerledger	$0.0561	$0.0579	$0.0539	$25.74万	$3,045.92万	2.75%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.918	$434.43万	$16.50亿	3.91%