Pump.fun

PUMP · 美元计价

$0.004353

≈ ￥0.02873

5.12% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.00456

24H 最低

$0.0041

今日开盘

$0.004141

24H 成交量

$2,235.06万

流通市值

$19.87亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MAGICTreasure	$0.0845	$0.0893	$0.0781	$75.08万	$2,702.03万	7.23%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	VSTBVSTB	$120.18	$139.56	$117.58	$22.36万	—	-11.05%
37	AVAXAvalanche	$8.816	$9.16	$8.28	$1,578.29万	$37.44亿	5.46%
442	EDENOpenEden	$0.05651	$0.05852	$0.05379	$28.13万	$1,037.15万	3.78%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.23万	$433.64万	2.49%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
346	THETATHETA	$0.1591	$0.1608	$0.145	$43.08万	$1.56亿	8.23%
323	REZRenzo	$0.004015	$0.004103	$0.003726	$47.76万	$456.78万	6.56%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.97万	$2.37亿	8.93%
439	AMATBAMATB	$361.56	$390.15	$356.77	$28.64万	—	-1.55%
630	GASGas	$1.176	$1.20	$1.10	$11.11万	$7,605.47万	5.38%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$205.28	$210.98	$185.35	$1,500.98万	$24.44亿	9.69%
469	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.98万	$517.09万	2.99%
182	SKYSky	$0.06769	$0.0686	$0.06352	$103.84万	$15.71亿	5.72%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.44万	$3,045.92万	1.64%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.22万	$16.50亿	3.58%