Prometeus

PROM · 美元计价

$5.554

≈ ￥36.6564

6.64% ($0.35)

更新于 2026-11-05 12:00:02

24H 最高

$5.60

24H 最低

$5.19

今日开盘

$5.208

24H 成交量

$96.32万

流通市值

$9,891.96万

24H 涨跌额

($0.35)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MAGICTreasure	$0.0842	$0.0893	$0.079	$74.81万	$2,702.03万	6.58%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.23	$139.56	$117.58	$22.27万	—	-11.92%
36	AVAXAvalanche	$8.765	$9.16	$8.39	$1,569.93万	$37.44亿	4.35%
463	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.12万	$1,037.15万	4.35%
366	LUMIALumia	$0.0825	$0.0845	$0.0783	$38.71万	$433.64万	4.70%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	0.00%
354	THETATHETA	$0.1591	$0.1608	$0.1474	$40.49万	$1.56亿	7.94%
341	REZRenzo	$0.003991	$0.004103	$0.003791	$43.83万	$456.78万	5.19%
101	BONKBonk	$0.00000305	$0.00000319	$0.00000281	$295.61万	$2.37亿	8.16%
446	AMATBAMATB	$360.04	$390.15	$356.77	$27.34万	—	-1.59%
634	GASGas	$1.182	$1.20	$1.12	$10.56万	$7,605.47万	4.79%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.4	$210.98	$189.25	$1,517.73万	$24.44亿	8.82%
470	ALPINEALPINE Fan Token	$0.311	$0.314	$0.299	$25.06万	$517.09万	3.67%
186	SKYSky	$0.06781	$0.0686	$0.06409	$101.79万	$15.71亿	5.74%
467	POWRPowerledger	$0.056	$0.0579	$0.0544	$25.53万	$3,045.92万	2.56%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.92	$422.63万	$16.50亿	3.47%