Phala Network

PHA · 美元计价

$0.0396

≈ ￥0.26136

8.20% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.0401

24H 最低

$0.036

今日开盘

$0.0366

24H 成交量

$78.95万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MAGICTreasure	$0.0843	$0.0893	$0.0785	$74.83万	$2,702.03万	6.57%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
504	VSTBVSTB	$119.34	$139.56	$117.58	$22.30万	—	-11.93%
37	AVAXAvalanche	$8.86	$9.16	$8.34	$1,561.78万	$37.44亿	6.04%
456	EDENOpenEden	$0.05669	$0.05852	$0.0542	$26.46万	$1,037.15万	4.42%
367	LUMIALumia	$0.0823	$0.0845	$0.0783	$38.81万	$433.64万	3.91%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	-0.01%
351	THETATHETA	$0.1602	$0.1608	$0.1466	$40.88万	$1.56亿	8.91%
338	REZRenzo	$0.004017	$0.004103	$0.003763	$44.57万	$456.78万	6.16%
102	BONKBonk	$0.00000308	$0.00000319	$0.00000279	$295.22万	$2.37亿	10.00%
440	AMATBAMATB	$361.72	$390.15	$356.77	$27.82万	—	-1.21%
633	GASGas	$1.175	$1.20	$1.12	$10.66万	$7,605.47万	4.91%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
254	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$205.96	$210.98	$187.78	$1,480.32万	$24.44亿	9.52%
477	ALPINEALPINE Fan Token	$0.31	$0.314	$0.298	$24.88万	$517.09万	4.03%
184	SKYSky	$0.06805	$0.0686	$0.06377	$102.25万	$15.71亿	6.61%
464	POWRPowerledger	$0.0558	$0.0579	$0.0539	$25.82万	$3,045.92万	2.01%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.96	$0.996	$0.918	$435.18万	$16.50亿	4.58%