Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

4.15% ($0.00)

更新于 2026-11-05 11:10:02

24H 最高

$0.1167

24H 最低

$0.106

今日开盘

$0.106

24H 成交量

$292.67万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MAGICTreasure	$0.0839	$0.0893	$0.0785	$74.87万	$2,702.03万	6.61%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	VSTBVSTB	$120.16	$139.56	$117.58	$22.36万	—	-11.02%
37	AVAXAvalanche	$8.799	$9.16	$8.32	$1,557.80万	$37.44亿	5.81%
453	EDENOpenEden	$0.05653	$0.05852	$0.054	$26.54万	$1,037.15万	4.69%
362	LUMIALumia	$0.0819	$0.0845	$0.0782	$38.94万	$433.64万	4.33%
678	KGSTKGST	$0.011241	$0.011255	$0.011235	$6.01万	—	0.00%
352	THETATHETA	$0.1595	$0.1608	$0.146	$40.96万	$1.56亿	9.25%
338	REZRenzo	$0.004007	$0.004103	$0.003763	$44.96万	$456.78万	6.46%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000279	$294.47万	$2.37亿	9.32%
439	AMATBAMATB	$361.03	$390.15	$356.77	$27.96万	—	-0.95%
633	GASGas	$1.175	$1.20	$1.11	$10.69万	$7,605.47万	5.48%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$204.7	$210.98	$185.55	$1,484.71万	$24.44亿	10.32%
477	ALPINEALPINE Fan Token	$0.309	$0.314	$0.297	$24.94万	$517.09万	4.04%
182	SKYSky	$0.06761	$0.0686	$0.06365	$102.71万	$15.71亿	6.12%
459	POWRPowerledger	$0.0557	$0.0579	$0.0539	$26.18万	$3,045.92万	1.27%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.914	$434.54万	$16.50亿	4.27%