Origin Protocol

OGN · 美元计价

$0.02496

≈ ￥0.164736

3.31% ($0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.02534

24H 最低

$0.02396

今日开盘

$0.02416

24H 成交量

$72.39万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MAGICTreasure	$0.0847	$0.0893	$0.0785	$74.80万	$2,702.03万	7.08%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
36	AVAXAvalanche	$8.84	$9.16	$8.35	$1,562.58万	$37.44亿	5.40%
457	EDENOpenEden	$0.05686	$0.05852	$0.0542	$26.43万	$1,037.15万	4.45%
362	LUMIALumia	$0.0827	$0.0845	$0.0783	$39.30万	$433.64万	3.89%
677	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.95万	—	0.00%
352	THETATHETA	$0.1596	$0.1608	$0.1466	$40.47万	$1.56亿	8.20%
336	REZRenzo	$0.004026	$0.004103	$0.003763	$44.69万	$456.78万	6.06%
102	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$294.12万	$2.37亿	8.48%
442	AMATBAMATB	$361.98	$390.15	$356.77	$27.69万	—	-1.04%
633	GASGas	$1.179	$1.20	$1.12	$10.63万	$7,605.47万	5.46%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$205.73	$210.98	$188.31	$1,480.34万	$24.44亿	8.92%
471	ALPINEALPINE Fan Token	$0.311	$0.314	$0.298	$25.06万	$517.09万	4.36%
186	SKYSky	$0.06803	$0.0686	$0.06386	$101.29万	$15.71亿	5.93%
468	POWRPowerledger	$0.0562	$0.0579	$0.0539	$25.85万	$3,045.92万	2.74%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.918	$433.16万	$16.50亿	3.79%