Notcoin

NOT · 美元计价

$0.000349

≈ ￥0.0023034

3.56% ($0.00)

更新于 2026-11-05 10:20:02

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000337

24H 成交量

$28.91万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.96万	$2,702.03万	6.42%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.38万	—	-12.39%
37	AVAXAvalanche	$8.77	$9.16	$8.28	$1,601.83万	$37.44亿	3.97%
443	EDENOpenEden	$0.05676	$0.05852	$0.05379	$28.72万	$1,037.15万	3.28%
372	LUMIALumia	$0.0823	$0.0845	$0.0782	$37.98万	$433.64万	2.62%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
339	THETATHETA	$0.1587	$0.1608	$0.145	$44.86万	$1.56亿	6.80%
321	REZRenzo	$0.003991	$0.004103	$0.003726	$48.15万	$456.78万	4.72%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$304.97万	$2.37亿	6.29%
439	AMATBAMATB	$363.49	$390.15	$356.77	$29.21万	—	-1.53%
630	GASGas	$1.172	$1.20	$1.10	$11.15万	$7,605.47万	4.27%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.5	$210.98	$185.35	$1,510.29万	$24.44亿	6.85%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.89万	$517.09万	2.66%
181	SKYSky	$0.06768	$0.0686	$0.06352	$105.53万	$15.71亿	4.69%
476	POWRPowerledger	$0.0557	$0.0579	$0.0539	$25.91万	$3,045.92万	0.72%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.955	$0.996	$0.907	$446.45万	$16.50亿	2.58%