Newton Protocol

NEWT · 美元计价

$0.04339

≈ ￥0.286374

4.76% ($0.00)

更新于 2026-11-05 11:50:02

24H 最高

$0.0442

24H 最低

$0.04135

今日开盘

$0.04142

24H 成交量

$36.24万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MAGICTreasure	$0.0842	$0.0893	$0.0787	$74.82万	$2,702.03万	6.99%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	VSTBVSTB	$119.61	$139.56	$117.58	$22.28万	—	-11.50%
36	AVAXAvalanche	$8.798	$9.16	$8.37	$1,569.45万	$37.44亿	5.00%
463	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.13万	$1,037.15万	4.41%
363	LUMIALumia	$0.0828	$0.0845	$0.0783	$39.36万	$433.64万	5.34%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.93万	—	0.00%
355	THETATHETA	$0.1598	$0.1608	$0.1469	$40.45万	$1.56亿	8.56%
340	REZRenzo	$0.004012	$0.004103	$0.003776	$43.83万	$456.78万	5.97%
101	BONKBonk	$0.00000306	$0.00000319	$0.00000281	$294.41万	$2.37亿	8.51%
446	AMATBAMATB	$360.48	$390.15	$356.77	$27.43万	—	-1.26%
634	GASGas	$1.182	$1.20	$1.12	$10.58万	$7,605.47万	5.44%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
252	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$208.44	$210.98	$188.40	$1,514.53万	$24.44亿	10.51%
472	ALPINEALPINE Fan Token	$0.312	$0.314	$0.299	$25.14万	$517.09万	4.35%
186	SKYSky	$0.06797	$0.0686	$0.06398	$101.71万	$15.71亿	6.12%
469	POWRPowerledger	$0.0563	$0.0579	$0.0544	$25.59万	$3,045.92万	3.49%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.956	$0.996	$0.919	$424.46万	$16.50亿	3.91%