Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 09:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.52万	$2,702.03万	6.33%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	VSTBVSTB	$119.13	$139.56	$117.58	$22.40万	—	-13.37%
38	AVAXAvalanche	$8.664	$9.16	$8.28	$1,585.50万	$37.44亿	3.61%
441	EDENOpenEden	$0.05606	$0.05852	$0.05379	$29.23万	$1,037.15万	1.69%
369	LUMIALumia	$0.0815	$0.0845	$0.0782	$38.20万	$433.64万	1.62%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.01万	—	-0.01%
341	THETATHETA	$0.1576	$0.1608	$0.145	$44.87万	$1.56亿	6.06%
320	REZRenzo	$0.003967	$0.004103	$0.003726	$48.40万	$456.78万	4.26%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$306.59万	$2.37亿	6.32%
424	AMATBAMATB	$359.04	$390.15	$356.77	$30.87万	—	-2.78%
623	GASGas	$1.163	$1.20	$1.10	$11.50万	$7,605.47万	2.92%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$201.81	$210.98	$185.35	$1,525.51万	$24.44亿	6.27%
480	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.31万	$517.09万	1.98%
181	SKYSky	$0.06704	$0.0686	$0.06352	$104.52万	$15.71亿	3.60%
432	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.72万	$3,045.92万	2.37%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.952	$0.996	$0.907	$448.22万	$16.50亿	2.81%