Internet Computer

ICP · 美元计价

$2.624

≈ ￥17.3184

7.32% ($0.18)

更新于 2026-11-05 11:45:02

24H 最高

$2.63

24H 最低

$2.45

今日开盘

$2.445

24H 成交量

$280.02万

流通市值

$14.49亿

24H 涨跌额

($0.18)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MAGICTreasure	$0.0844	$0.0893	$0.0785	$74.83万	$2,702.03万	7.52%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	VSTBVSTB	$119.61	$139.56	$117.58	$22.29万	—	-11.70%
36	AVAXAvalanche	$8.81	$9.16	$8.37	$1,570.16万	$37.44亿	5.30%
462	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.13万	$1,037.15万	4.24%
362	LUMIALumia	$0.083	$0.0845	$0.0783	$39.32万	$433.64万	5.20%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	-0.01%
354	THETATHETA	$0.16	$0.1608	$0.1469	$40.45万	$1.56亿	8.92%
338	REZRenzo	$0.004019	$0.004103	$0.003773	$43.90万	$456.78万	6.52%
102	BONKBonk	$0.00000307	$0.00000319	$0.00000281	$293.79万	$2.37亿	9.25%
443	AMATBAMATB	$361.19	$390.15	$356.77	$27.65万	—	-1.20%
636	GASGas	$1.179	$1.20	$1.12	$10.48万	$7,605.47万	5.46%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
252	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$207.7	$210.98	$188.31	$1,498.69万	$24.44亿	10.16%
471	ALPINEALPINE Fan Token	$0.311	$0.314	$0.299	$25.09万	$517.09万	4.01%
186	SKYSky	$0.06806	$0.0686	$0.06398	$101.59万	$15.71亿	6.29%
468	POWRPowerledger	$0.0563	$0.0579	$0.0541	$25.66万	$3,045.92万	4.07%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.918	$432.17万	$16.50亿	4.02%