Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

4.55% ($0.00)

更新于 2026-11-05 10:40:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.044

24H 成交量

$6.21万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.97万	$2,702.03万	6.82%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$120.23	$139.56	$117.58	$22.36万	—	-11.56%
37	AVAXAvalanche	$8.819	$9.16	$8.28	$1,598.93万	$37.44亿	4.86%
443	EDENOpenEden	$0.05634	$0.05852	$0.05379	$28.49万	$1,037.15万	3.11%
374	LUMIALumia	$0.082	$0.0845	$0.0782	$37.54万	$433.64万	2.12%
679	KGSTKGST	$0.011243	$0.011255	$0.011235	$5.99万	—	-0.07%
342	THETATHETA	$0.159	$0.1608	$0.145	$44.12万	$1.56亿	7.43%
321	REZRenzo	$0.00401	$0.004103	$0.003726	$48.17万	$456.78万	5.61%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$305.02万	$2.37亿	8.13%
439	AMATBAMATB	$363.02	$390.15	$356.77	$28.98万	—	-1.14%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.53	$210.98	$185.35	$1,509.91万	$24.44亿	8.06%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$26.02万	$517.09万	2.99%
182	SKYSky	$0.06767	$0.0686	$0.06352	$104.44万	$15.71亿	5.18%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.33万	$3,045.92万	1.64%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.43万	$16.50亿	3.14%