FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.70万	$2,702.03万	6.43%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	VSTBVSTB	$119.24	$139.56	$117.58	$22.41万	—	-13.96%
37	AVAXAvalanche	$8.741	$9.16	$8.28	$1,587.26万	$37.44亿	4.17%
438	EDENOpenEden	$0.05666	$0.05852	$0.05379	$29.33万	$1,037.15万	1.83%
369	LUMIALumia	$0.0819	$0.0845	$0.0782	$38.71万	$433.64万	1.74%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.97万	—	0.05%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.34万	$1.56亿	6.06%
315	REZRenzo	$0.003977	$0.004103	$0.003726	$49.29万	$456.78万	4.38%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.06万	$2.37亿	6.67%
409	AMATBAMATB	$363.74	$390.15	$363.46	$32.42万	—	-2.53%
630	GASGas	$1.167	$1.20	$1.10	$11.41万	$7,605.47万	3.27%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$202.59	$210.98	$185.35	$1,519.22万	$24.44亿	6.68%
479	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.00万	$517.09万	2.30%
179	SKYSky	$0.06747	$0.0686	$0.06352	$105.45万	$15.71亿	4.28%
441	POWRPowerledger	$0.0567	$0.0579	$0.0539	$29.18万	$3,045.92万	3.47%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.09万	$16.50亿	2.81%