FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.68万	$2,702.03万	6.28%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
512	VSTBVSTB	$119.84	$139.56	$117.58	$22.38万	—	-13.70%
36	AVAXAvalanche	$8.765	$9.16	$8.28	$1,597.60万	$37.44亿	3.80%
439	EDENOpenEden	$0.05668	$0.05852	$0.05379	$29.36万	$1,037.15万	2.00%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.76万	$433.64万	1.73%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$5.96万	—	0.05%
334	THETATHETA	$0.1583	$0.1608	$0.145	$46.08万	$1.56亿	5.60%
314	REZRenzo	$0.003987	$0.004103	$0.003726	$49.42万	$456.78万	3.91%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$303.54万	$2.37亿	6.27%
410	AMATBAMATB	$365.36	$390.15	$363.46	$32.41万	—	-3.86%
631	GASGas	$1.171	$1.20	$1.10	$11.31万	$7,605.47万	2.63%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.63	$210.98	$185.35	$1,514.86万	$24.44亿	6.47%
483	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$24.86万	$517.09万	1.64%
180	SKYSky	$0.0675	$0.0686	$0.06352	$105.24万	$15.71亿	3.67%
433	POWRPowerledger	$0.0568	$0.0579	$0.0539	$29.92万	$3,045.92万	3.84%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.954	$0.996	$0.907	$442.96万	$16.50亿	2.36%