FLUX
FLUX · 美元计价
$0.0503
≈ ￥0.33198
-1.95% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.049
今日开盘
$0.0513
24H 成交量
$8.20万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.57万 | $2,404.17万 | -6.44% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 621 |
VSTBVSTB
|
$131.3 | $136.00 | $130.63 | $2.75万 | — | -3.15% |
| 27 |
AVAXAvalanche
|
$8.241 | $8.64 | $8.00 | $2,208.03万 | $35.17亿 | -1.16% |
| 428 |
EDENOpenEden
|
$0.0466 | $0.04728 | $0.04537 | $22.97万 | $855.59万 | -0.87% |
| 381 |
LUMIALumia
|
$0.08 | $0.0809 | $0.0748 | $28.67万 | $410.20万 | 2.83% |
| 187 |
KGSTKGST
|
$0.01124 | $0.011267 | $0.010188 | $94.23万 | — | -0.02% |
| 257 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $50.64万 | $1.41亿 | 0.72% |
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 108 |
BONKBonk
|
$0.00000271 | $0.00000275 | $0.00000258 | $249.14万 | $2.09亿 | -0.37% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.57万 | — | -5.36% |
| 544 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$159.41 | $168.97 | $154.56 | $1,057.66万 | $19.63亿 | -1.69% |
| 417 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.09万 | $452.90万 | -1.83% |
| 167 |
SKYSky
|
$0.05703 | $0.05881 | $0.05624 | $111.81万 | $13.43亿 | -2.75% |
| 601 |
POWRPower Ledger
|
$0.0487 | $0.0497 | $0.0472 | $6.53万 | $2,579.61万 | -0.61% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |