Filecoin

FIL · 美元计价

$0.8745

≈ ￥5.7717

3.84% ($0.03)

更新于 2026-11-05 09:50:03

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8422

24H 成交量

$774.34万

流通市值

$7.34亿

24H 涨跌额

($0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.48万	$2,702.03万	5.79%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	VSTBVSTB	$120	$139.56	$117.58	$22.49万	—	-12.37%
37	AVAXAvalanche	$8.75	$9.16	$8.28	$1,592.63万	$37.44亿	4.19%
442	EDENOpenEden	$0.05632	$0.05852	$0.05379	$29.16万	$1,037.15万	2.74%
373	LUMIALumia	$0.0824	$0.0845	$0.0782	$37.43万	$433.64万	2.62%
680	KGSTKGST	$0.011247	$0.011255	$0.011235	$6.02万	—	-0.02%
338	THETATHETA	$0.1583	$0.1608	$0.145	$45.15万	$1.56亿	6.74%
321	REZRenzo	$0.003998	$0.004103	$0.003726	$48.10万	$456.78万	5.24%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.54万	$2.37亿	7.42%
430	AMATBAMATB	$361.64	$390.15	$356.77	$29.93万	—	-2.17%
626	GASGas	$1.17	$1.20	$1.10	$11.37万	$7,605.47万	3.63%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.15	$210.98	$185.35	$1,521.19万	$24.44亿	6.70%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.22万	$517.09万	2.32%
182	SKYSky	$0.06758	$0.0686	$0.06352	$104.82万	$15.71亿	4.44%
437	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.42万	$3,045.92万	2.74%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.957	$0.996	$0.907	$444.50万	$16.50亿	3.35%