Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 10:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MAGICTreasure	$0.0843	$0.0893	$0.0781	$69.48万	$2,702.03万	6.17%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	VSTBVSTB	$119.53	$139.56	$117.58	$22.42万	—	-12.36%
37	AVAXAvalanche	$8.742	$9.16	$8.28	$1,599.18万	$37.44亿	3.86%
445	EDENOpenEden	$0.0565	$0.05852	$0.05379	$28.65万	$1,037.15万	2.77%
373	LUMIALumia	$0.0825	$0.0845	$0.0782	$37.58万	$433.64万	2.87%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.03万	—	0.02%
337	THETATHETA	$0.1589	$0.1608	$0.145	$45.13万	$1.56亿	6.36%
321	REZRenzo	$0.004019	$0.004103	$0.003726	$48.09万	$456.78万	5.18%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.95万	$2.37亿	7.42%
434	AMATBAMATB	$360.73	$390.15	$356.77	$29.59万	—	-2.45%
626	GASGas	$1.172	$1.20	$1.10	$11.41万	$7,605.47万	3.63%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.2	$210.98	$185.35	$1,520.26万	$24.44亿	6.95%
480	ALPINEALPINE Fan Token	$0.311	$0.314	$0.296	$25.17万	$517.09万	2.98%
181	SKYSky	$0.06745	$0.0686	$0.06352	$105.44万	$15.71亿	4.07%
441	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.09万	$3,045.92万	2.00%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.04万	$16.50亿	2.91%