EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 10:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.96万	$2,702.03万	6.42%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
507	VSTBVSTB	$119.8	$139.56	$117.58	$22.38万	—	-12.39%
37	AVAXAvalanche	$8.77	$9.16	$8.28	$1,601.62万	$37.44亿	4.02%
443	EDENOpenEden	$0.05666	$0.05852	$0.05379	$28.66万	$1,037.15万	2.94%
371	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.04万	$433.64万	2.37%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
339	THETATHETA	$0.1587	$0.1608	$0.145	$44.86万	$1.56亿	6.80%
321	REZRenzo	$0.003995	$0.004103	$0.003726	$48.12万	$456.78万	4.75%
102	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$304.63万	$2.37亿	6.99%
440	AMATBAMATB	$362.76	$390.15	$356.77	$29.27万	—	-1.90%
630	GASGas	$1.174	$1.20	$1.10	$11.14万	$7,605.47万	4.26%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$202.7	$210.98	$185.35	$1,512.10万	$24.44亿	6.66%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.89万	$517.09万	1.98%
181	SKYSky	$0.06755	$0.0686	$0.06352	$105.59万	$15.71亿	4.47%
465	POWRPowerledger	$0.056	$0.0579	$0.0539	$26.53万	$3,045.92万	1.08%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.956	$0.996	$0.907	$446.59万	$16.50亿	2.80%