Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.0841	$0.0893	$0.0781	$69.54万	$2,702.03万	6.32%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.13	$139.56	$117.58	$22.36万	—	-12.95%
38	AVAXAvalanche	$8.732	$9.16	$8.28	$1,580.69万	$37.44亿	4.00%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.16万	$1,037.15万	1.94%
372	LUMIALumia	$0.0822	$0.0845	$0.0782	$37.70万	$433.64万	2.62%
680	KGSTKGST	$0.011243	$0.011255	$0.011235	$6.02万	—	-0.05%
339	THETATHETA	$0.1576	$0.1608	$0.145	$44.98万	$1.56亿	6.20%
321	REZRenzo	$0.003988	$0.004103	$0.003726	$48.25万	$456.78万	4.75%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$306.77万	$2.37亿	7.77%
427	AMATBAMATB	$360.92	$390.15	$356.77	$30.25万	—	-1.81%
625	GASGas	$1.166	$1.20	$1.10	$11.38万	$7,605.47万	3.37%
471	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.43	$210.98	$185.35	$1,519.56万	$24.44亿	6.76%
477	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.30万	$517.09万	2.66%
181	SKYSky	$0.06738	$0.0686	$0.06352	$104.76万	$15.71亿	4.24%
433	POWRPowerledger	$0.056	$0.0579	$0.0539	$29.80万	$3,045.92万	2.00%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.96	$0.996	$0.907	$447.33万	$16.50亿	3.45%