Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 09:45:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.0841	$0.0893	$0.0781	$69.48万	$2,702.03万	6.32%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.13	$139.56	$117.58	$22.36万	—	-13.01%
37	AVAXAvalanche	$8.753	$9.16	$8.28	$1,587.85万	$37.44亿	4.65%
442	EDENOpenEden	$0.05633	$0.05852	$0.05379	$29.08万	$1,037.15万	2.51%
374	LUMIALumia	$0.0822	$0.0845	$0.0782	$37.35万	$433.64万	2.37%
680	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.02万	—	-0.04%
339	THETATHETA	$0.1582	$0.1608	$0.145	$45.15万	$1.56亿	6.75%
321	REZRenzo	$0.004005	$0.004103	$0.003726	$48.23万	$456.78万	5.42%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$306.22万	$2.37亿	7.80%
428	AMATBAMATB	$361.84	$390.15	$356.77	$30.16万	—	-1.60%
625	GASGas	$1.17	$1.20	$1.10	$11.40万	$7,605.47万	3.72%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.58	$210.98	$185.35	$1,521.16万	$24.44亿	7.18%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.22万	$517.09万	2.66%
181	SKYSky	$0.06751	$0.0686	$0.06352	$104.95万	$15.71亿	4.59%
433	POWRPowerledger	$0.0562	$0.0579	$0.0539	$29.80万	$3,045.92万	2.37%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.958	$0.996	$0.907	$447.25万	$16.50亿	3.57%