Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

3.19% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02129

24H 成交量

$13.06万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MAGICTreasure	$0.0839	$0.0893	$0.0781	$69.34万	$2,702.03万	6.07%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
509	VSTBVSTB	$119.82	$139.56	$117.58	$22.38万	—	-12.87%
37	AVAXAvalanche	$8.723	$9.16	$8.28	$1,583.10万	$37.44亿	4.28%
440	EDENOpenEden	$0.05644	$0.05852	$0.05379	$29.25万	$1,037.15万	1.71%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.44万	$433.64万	1.62%
679	KGSTKGST	$0.011246	$0.011255	$0.011235	$5.97万	—	0.04%
341	THETATHETA	$0.1575	$0.1608	$0.145	$45.13万	$1.56亿	5.99%
320	REZRenzo	$0.00397	$0.004103	$0.003726	$48.44万	$456.78万	4.15%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.40万	$2.37亿	7.04%
418	AMATBAMATB	$360.5	$390.15	$360.38	$31.67万	—	-2.98%
629	GASGas	$1.166	$1.20	$1.10	$11.43万	$7,605.47万	3.10%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$201.49	$210.98	$185.35	$1,520.97万	$24.44亿	6.30%
478	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.16万	$517.09万	2.31%
179	SKYSky	$0.06729	$0.0686	$0.06352	$105.33万	$15.71亿	4.07%
445	POWRPowerledger	$0.0568	$0.0579	$0.0539	$28.90万	$3,045.92万	4.41%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.951	$0.996	$0.907	$443.91万	$16.50亿	2.70%