Compound

COMP · 美元计价

$20.35

≈ ￥134.31

3.46% ($0.68)

更新于 2026-11-05 09:20:02

24H 最高

$20.79

24H 最低

$19.44

今日开盘

$19.67

24H 成交量

$41.35万

流通市值

$1.98亿

24H 涨跌额

($0.68)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MAGICTreasure	$0.0837	$0.0893	$0.0781	$69.34万	$2,702.03万	5.82%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
509	VSTBVSTB	$119.57	$139.56	$117.58	$22.39万	—	-13.05%
38	AVAXAvalanche	$8.678	$9.16	$8.28	$1,588.00万	$37.44亿	3.71%
441	EDENOpenEden	$0.05604	$0.05852	$0.05379	$29.28万	$1,037.15万	1.25%
369	LUMIALumia	$0.0816	$0.0845	$0.0782	$38.43万	$433.64万	1.62%
679	KGSTKGST	$0.011246	$0.011255	$0.011235	$5.97万	—	0.04%
340	THETATHETA	$0.1567	$0.1608	$0.145	$45.13万	$1.56亿	5.17%
320	REZRenzo	$0.003953	$0.004103	$0.003726	$48.42万	$456.78万	3.48%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$305.14万	$2.37亿	6.69%
422	AMATBAMATB	$358.5	$390.15	$358.50	$31.33万	—	-3.24%
629	GASGas	$1.166	$1.20	$1.10	$11.44万	$7,605.47万	3.10%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$201.24	$210.98	$185.35	$1,529.00万	$24.44亿	6.11%
482	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.12万	$517.09万	1.98%
179	SKYSky	$0.06701	$0.0686	$0.06352	$105.38万	$15.71亿	3.52%
444	POWRPowerledger	$0.0564	$0.0579	$0.0539	$28.92万	$3,045.92万	3.30%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.948	$0.996	$0.907	$445.27万	$16.50亿	2.27%