USD.AI

CHIP · 美元计价

$0.0432

≈ ￥0.28512

7.33% ($0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04025

24H 成交量

$247.47万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	MAGICTreasure	$0.0844	$0.0893	$0.0781	$69.56万	$2,702.03万	6.57%
638	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	VSTBVSTB	$119.71	$139.56	$117.58	$22.38万	—	-12.95%
37	AVAXAvalanche	$8.735	$9.16	$8.28	$1,583.93万	$37.44亿	4.30%
440	EDENOpenEden	$0.05656	$0.05852	$0.05379	$29.27万	$1,037.15万	1.75%
369	LUMIALumia	$0.0818	$0.0845	$0.0782	$38.50万	$433.64万	1.49%
679	KGSTKGST	$0.011243	$0.011255	$0.011235	$5.97万	—	0.01%
339	THETATHETA	$0.1575	$0.1608	$0.145	$45.20万	$1.56亿	5.85%
320	REZRenzo	$0.00398	$0.004103	$0.003726	$48.47万	$456.78万	4.16%
102	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$305.72万	$2.37亿	6.67%
412	AMATBAMATB	$361.92	$390.15	$361.89	$32.03万	—	-2.85%
630	GASGas	$1.167	$1.20	$1.10	$11.40万	$7,605.47万	2.91%
469	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$202.1	$210.98	$185.35	$1,522.21万	$24.44亿	6.71%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.01万	$517.09万	1.98%
180	SKYSky	$0.06735	$0.0686	$0.06352	$105.23万	$15.71亿	4.11%
445	POWRPowerledger	$0.0567	$0.0579	$0.0539	$28.97万	$3,045.92万	3.09%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$444.63万	$16.50亿	2.81%