ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MAGICTreasure	$0.0854	$0.0893	$0.0781	$68.41万	$2,702.03万	6.48%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	VSTBVSTB	$121.05	$141.18	$117.58	$22.34万	—	-14.26%
35	AVAXAvalanche	$8.774	$9.16	$8.28	$1,636.50万	$37.44亿	2.54%
437	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.57万	$1,037.15万	1.05%
369	LUMIALumia	$0.0827	$0.0845	$0.0782	$39.19万	$433.64万	1.97%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
328	THETATHETA	$0.158	$0.1608	$0.145	$48.14万	$1.56亿	3.54%
280	REZRenzo	$0.003976	$0.004103	$0.003726	$58.94万	$456.78万	1.74%
104	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$299.85万	$2.37亿	4.81%
406	AMATBAMATB	$369.44	$390.15	$363.46	$33.41万	—	-3.93%
631	GASGas	$1.174	$1.20	$1.10	$11.41万	$7,605.47万	1.82%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$205.97	$210.98	$185.35	$1,506.99万	$24.44亿	6.79%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.24万	$517.09万	0.65%
178	SKYSky	$0.0676	$0.0686	$0.06352	$104.70万	$15.71亿	2.74%
431	POWRPowerledger	$0.0573	$0.0579	$0.0539	$30.01万	$3,045.92万	3.62%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.958	$0.996	$0.907	$455.01万	$16.50亿	1.59%