BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 11:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MAGICTreasure	$0.0845	$0.0893	$0.0785	$74.83万	$2,702.03万	7.51%
632	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.34	$139.56	$117.58	$22.28万	—	-11.87%
36	AVAXAvalanche	$8.824	$9.16	$8.35	$1,562.59万	$37.44亿	5.68%
458	EDENOpenEden	$0.05686	$0.05852	$0.0542	$26.32万	$1,037.15万	4.89%
362	LUMIALumia	$0.0827	$0.0845	$0.0783	$39.30万	$433.64万	4.42%
678	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	-0.01%
354	THETATHETA	$0.1599	$0.1608	$0.1466	$40.46万	$1.56亿	9.00%
336	REZRenzo	$0.004023	$0.004103	$0.003763	$44.55万	$456.78万	6.40%
102	BONKBonk	$0.00000307	$0.00000319	$0.00000279	$293.88万	$2.37亿	10.04%
443	AMATBAMATB	$361.22	$390.15	$356.77	$27.67万	—	-1.14%
635	GASGas	$1.179	$1.20	$1.12	$10.48万	$7,605.47万	5.46%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$207.06	$210.98	$188.31	$1,494.50万	$24.44亿	9.89%
471	ALPINEALPINE Fan Token	$0.311	$0.314	$0.299	$25.07万	$517.09万	4.01%
186	SKYSky	$0.06811	$0.0686	$0.06386	$101.48万	$15.71亿	6.62%
468	POWRPowerledger	$0.0562	$0.0579	$0.0539	$25.65万	$3,045.92万	3.88%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.957	$0.996	$0.918	$432.39万	$16.50亿	4.14%