BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.0846	$0.0893	$0.0781	$69.98万	$2,702.03万	6.68%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.91	$139.56	$117.58	$22.38万	—	-11.84%
37	AVAXAvalanche	$8.8	$9.16	$8.28	$1,600.44万	$37.44亿	4.70%
443	EDENOpenEden	$0.05689	$0.05852	$0.05379	$28.57万	$1,037.15万	3.68%
373	LUMIALumia	$0.0823	$0.0845	$0.0782	$37.92万	$433.64万	2.88%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.02万	—	0.06%
340	THETATHETA	$0.159	$0.1608	$0.145	$44.20万	$1.56亿	7.29%
321	REZRenzo	$0.004001	$0.004103	$0.003726	$48.15万	$456.78万	5.29%
102	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.71万	$2.37亿	7.39%
439	AMATBAMATB	$364.6	$390.15	$356.77	$29.14万	—	-1.04%
630	GASGas	$1.173	$1.20	$1.10	$11.11万	$7,605.47万	4.36%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$203.37	$210.98	$185.35	$1,509.66万	$24.44亿	7.52%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$26.06万	$517.09万	2.99%
181	SKYSky	$0.06771	$0.0686	$0.06352	$105.28万	$15.71亿	5.04%
480	POWRPowerledger	$0.056	$0.0579	$0.0539	$25.78万	$3,045.92万	1.45%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.956	$0.996	$0.907	$446.43万	$16.50亿	2.91%