Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 10:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MAGICTreasure	$0.0843	$0.0893	$0.0781	$75.08万	$2,702.03万	6.44%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$120.23	$139.56	$117.58	$22.36万	—	-11.56%
37	AVAXAvalanche	$8.832	$9.16	$8.28	$1,599.91万	$37.44亿	5.01%
441	EDENOpenEden	$0.05657	$0.05852	$0.05379	$28.46万	$1,037.15万	3.51%
370	LUMIALumia	$0.0824	$0.0845	$0.0782	$38.37万	$433.64万	2.36%
679	KGSTKGST	$0.011245	$0.011255	$0.011235	$6.00万	—	0.04%
341	THETATHETA	$0.1596	$0.1608	$0.145	$44.08万	$1.56亿	7.91%
322	REZRenzo	$0.00401	$0.004103	$0.003726	$48.10万	$456.78万	5.55%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$304.00万	$2.37亿	8.16%
438	AMATBAMATB	$363.99	$390.15	$356.77	$28.93万	—	-0.90%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$204.02	$210.98	$185.35	$1,508.76万	$24.44亿	8.39%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.99万	$517.09万	2.99%
183	SKYSky	$0.06773	$0.0686	$0.06352	$104.11万	$15.71亿	5.50%
466	POWRPowerledger	$0.0558	$0.0579	$0.0539	$26.45万	$3,045.92万	1.83%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.954	$0.996	$0.907	$445.41万	$16.50亿	3.02%