Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 11:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MAGICTreasure	$0.0842	$0.0893	$0.079	$74.81万	$2,702.03万	6.58%
633	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
506	VSTBVSTB	$119.23	$139.56	$117.58	$22.27万	—	-11.92%
36	AVAXAvalanche	$8.785	$9.16	$8.38	$1,568.69万	$37.44亿	4.78%
462	EDENOpenEden	$0.05686	$0.05852	$0.05433	$26.12万	$1,037.15万	4.33%
363	LUMIALumia	$0.0828	$0.0845	$0.0783	$39.27万	$433.64万	4.94%
679	KGSTKGST	$0.011241	$0.011255	$0.011235	$5.94万	—	0.00%
356	THETATHETA	$0.1599	$0.1608	$0.1471	$40.40万	$1.56亿	8.70%
340	REZRenzo	$0.003997	$0.004103	$0.003781	$43.81万	$456.78万	5.71%
101	BONKBonk	$0.00000306	$0.00000319	$0.00000281	$295.59万	$2.37亿	8.51%
446	AMATBAMATB	$359.78	$390.15	$356.77	$27.37万	—	-1.61%
634	GASGas	$1.182	$1.20	$1.12	$10.58万	$7,605.47万	5.35%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
253	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$207.15	$210.98	$188.95	$1,515.96万	$24.44亿	9.63%
473	ALPINEALPINE Fan Token	$0.312	$0.314	$0.299	$25.06万	$517.09万	4.00%
185	SKYSky	$0.06786	$0.0686	$0.06399	$101.69万	$15.71亿	6.05%
468	POWRPowerledger	$0.056	$0.0579	$0.0544	$25.74万	$3,045.92万	2.38%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.956	$0.996	$0.92	$424.12万	$16.50亿	3.80%