Astar

ASTR · 美元计价

$0.005644

≈ ￥0.03725

3.60% ($0.00)

更新于 2026-11-05 10:50:01

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005448

24H 成交量

$8.06万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MAGICTreasure	$0.0843	$0.0893	$0.0781	$75.08万	$2,702.03万	6.98%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
505	VSTBVSTB	$119.86	$139.56	$117.58	$22.37万	—	-11.83%
37	AVAXAvalanche	$8.812	$9.16	$8.28	$1,597.76万	$37.44亿	4.59%
440	EDENOpenEden	$0.05665	$0.05852	$0.05379	$28.62万	$1,037.15万	3.77%
369	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.37万	$433.64万	2.11%
679	KGSTKGST	$0.011248	$0.011255	$0.011235	$6.00万	—	0.06%
341	THETATHETA	$0.1598	$0.1608	$0.145	$44.10万	$1.56亿	7.97%
322	REZRenzo	$0.004021	$0.004103	$0.003726	$48.11万	$456.78万	5.90%
103	BONKBonk	$0.00000306	$0.00000319	$0.00000277	$303.95万	$2.37亿	8.51%
439	AMATBAMATB	$361.82	$390.15	$356.77	$28.88万	—	-1.63%
628	GASGas	$1.173	$1.20	$1.10	$11.20万	$7,605.47万	4.64%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$204.12	$210.98	$185.35	$1,508.80万	$24.44亿	8.44%
473	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.99万	$517.09万	2.99%
183	SKYSky	$0.06775	$0.0686	$0.06352	$104.04万	$15.71亿	5.40%
466	POWRPowerledger	$0.0559	$0.0579	$0.0539	$26.47万	$3,045.92万	2.01%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.953	$0.996	$0.907	$445.55万	$16.50亿	2.81%