AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.15% ($0.01)

更新于 2026-11-05 09:25:01

24H 最高

$0.724

24H 最低

$0.683

今日开盘

$0.695

24H 成交量

$9.01万

流通市值

$447.12万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.084	$0.0893	$0.0781	$69.56万	$2,702.03万	5.53%
636	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	VSTBVSTB	$118.71	$139.56	$117.58	$22.40万	—	-13.67%
38	AVAXAvalanche	$8.68	$9.16	$8.28	$1,592.23万	$37.44亿	3.20%
439	EDENOpenEden	$0.056	$0.05852	$0.05379	$29.33万	$1,037.15万	0.58%
369	LUMIALumia	$0.0816	$0.0845	$0.0782	$38.45万	$433.64万	1.24%
679	KGSTKGST	$0.011246	$0.011255	$0.011235	$5.97万	—	0.04%
340	THETATHETA	$0.1571	$0.1608	$0.145	$45.05万	$1.56亿	5.08%
320	REZRenzo	$0.003963	$0.004103	$0.003726	$48.42万	$456.78万	3.45%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$305.18万	$2.37亿	5.94%
422	AMATBAMATB	$359.14	$390.15	$356.77	$31.24万	—	-3.37%
624	GASGas	$1.162	$1.20	$1.10	$11.47万	$7,605.47万	2.83%
471	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$202.12	$210.98	$185.35	$1,528.19万	$24.44亿	6.02%
481	ALPINEALPINE Fan Token	$0.308	$0.314	$0.296	$25.23万	$517.09万	0.98%
181	SKYSky	$0.06703	$0.0686	$0.06352	$104.54万	$15.71亿	3.08%
444	POWRPowerledger	$0.0562	$0.0579	$0.0539	$28.98万	$3,045.92万	2.56%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.951	$0.996	$0.907	$447.88万	$16.50亿	2.04%