Arweave

AR · 美元计价

$3.282

≈ ￥21.6612

6.25% ($0.19)

更新于 2026-11-05 09:35:02

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.089

24H 成交量

$167.79万

流通市值

$2.15亿

24H 涨跌额

($0.19)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MAGICTreasure	$0.0839	$0.0893	$0.0781	$69.52万	$2,702.03万	6.07%
637	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
508	VSTBVSTB	$119.13	$139.56	$117.58	$22.41万	—	-13.37%
38	AVAXAvalanche	$8.695	$9.16	$8.28	$1,585.50万	$37.44亿	3.75%
442	EDENOpenEden	$0.05618	$0.05852	$0.05379	$29.20万	$1,037.15万	1.94%
369	LUMIALumia	$0.082	$0.0845	$0.0782	$38.23万	$433.64万	2.24%
680	KGSTKGST	$0.011243	$0.011255	$0.011235	$6.02万	—	-0.05%
339	THETATHETA	$0.1577	$0.1608	$0.145	$44.97万	$1.56亿	6.05%
321	REZRenzo	$0.003984	$0.004103	$0.003726	$48.39万	$456.78万	4.79%
102	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$306.19万	$2.37亿	6.69%
425	AMATBAMATB	$360.84	$390.15	$356.77	$30.67万	—	-1.90%
626	GASGas	$1.166	$1.20	$1.10	$11.39万	$7,605.47万	3.19%
470	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
40	QNTQuant	$202.67	$210.98	$185.35	$1,524.56万	$24.44亿	6.46%
479	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$25.30万	$517.09万	2.66%
181	SKYSky	$0.06722	$0.0686	$0.06352	$104.74万	$15.71亿	3.96%
428	POWRPowerledger	$0.0559	$0.0579	$0.0539	$30.34万	$3,045.92万	2.01%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
82	DOTPolkadot	$0.957	$0.996	$0.907	$448.97万	$16.50亿	3.13%