API3

API3 · 美元计价

$0.241

≈ ￥1.5906

0.29% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2403

24H 成交量

$33.23万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.33万	$2,702.03万	6.23%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	VSTBVSTB	$121.6	$141.18	$117.58	$22.32万	—	-13.87%
35	AVAXAvalanche	$8.776	$9.16	$8.28	$1,640.65万	$37.44亿	2.24%
434	EDENOpenEden	$0.05661	$0.05852	$0.05379	$29.66万	$1,037.15万	0.69%
369	LUMIALumia	$0.0829	$0.0845	$0.0782	$39.16万	$433.64万	1.84%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.95万	—	-0.07%
329	THETATHETA	$0.1582	$0.1608	$0.145	$48.17万	$1.56亿	3.20%
282	REZRenzo	$0.003978	$0.004103	$0.003726	$58.93万	$456.78万	1.69%
104	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.17万	$2.37亿	4.47%
404	AMATBAMATB	$369.71	$390.15	$363.46	$33.74万	—	-4.49%
631	GASGas	$1.173	$1.20	$1.10	$11.44万	$7,605.47万	1.65%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
263	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$206.36	$210.98	$185.35	$1,507.71万	$24.44亿	6.66%
461	ALPINEALPINE Fan Token	$0.309	$0.314	$0.296	$27.26万	$517.09万	0.33%
179	SKYSky	$0.06768	$0.0686	$0.06352	$104.35万	$15.71亿	2.61%
437	POWRPowerledger	$0.0572	$0.0579	$0.0539	$29.51万	$3,045.92万	3.44%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.14万	$16.50亿	1.16%